일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,715	30	+ 1.12%	44,039	120
04.29	2,685	45	+ 1.71%	24,052	65
04.28	2,640	30	+ 1.15%	20,423	54
04.27	2,610	20	- 0.76%	20,810	55
04.24	2,630	30	+ 1.15%	12,424	33
04.23	2,600	75	- 2.80%	54,098	141
04.22	2,675	40	- 1.47%	35,499	95
04.21	2,715	20	- 0.73%	33,708	91
04.20	2,735	85	- 3.01%	36,031	100
04.17	2,820	105	+ 3.87%	59,857	165