일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,290	30	- 1.29%	47,985	110
04.15	2,320	50	+ 2.20%	57,909	132
04.12	2,270	40	+ 1.79%	30,555	70
04.11	2,230	45	- 1.98%	21,426	48
04.09	2,275	5	- 0.22%	25,165	57
04.08	2,280	30	- 1.30%	35,212	80
04.05	2,310	10	- 0.43%	49,265	112
04.04	2,320	105	+ 4.74%	94,365	215
04.03	2,215	40	+ 1.84%	149,371	335
04.02	2,175	10	+ 0.46%	214,941	477