일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,715	30	- 1.09%	70,788	192
04.15	2,745	85	+ 3.20%	76,491	206
04.14	2,660	10	+ 0.38%	37,079	98
04.13	2,650	45	+ 1.73%	36,462	96
04.10	2,605	20	- 0.76%	44,779	118
04.09	2,625	105	- 3.85%	20,053	53
04.08	2,730	65	+ 2.44%	28,328	77
04.07	2,665	40	- 1.48%	34,163	91
04.06	2,705	10	+ 0.37%	53,805	145
04.03	2,695	5	- 0.19%	55,906	152