일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,165	80	+ 3.84%	67,804	145
03.29	2,085	10	- 0.48%	25,896	55
03.28	2,095	5	+ 0.24%	24,586	52
03.27	2,090	70	- 3.24%	16,479	35
03.26	2,160	25	+ 1.17%	32,498	70
03.25	2,135	5	- 0.23%	26,924	57
03.22	2,140	55	+ 2.64%	37,153	78
03.21	2,085	108	+ 5.46%	40,489	83
03.20	1,977	9	- 0.45%	45,978	92
03.19	1,986	29	- 1.44%	23,312	47