일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,015	70	- 3.36%	23,599	48
03.15	2,085	0	0.00%	10,902	23
03.14	2,085	10	- 0.48%	30,256	62
03.13	2,095	15	- 0.71%	16,335	34
03.12	2,110	10	+ 0.48%	10,778	23
03.11	2,100	15	+ 0.72%	11,227	23
03.08	2,085	35	- 1.65%	15,140	32
03.07	2,120	30	- 1.40%	24,576	52
03.06	2,150	30	- 1.38%	17,689	38
03.05	2,180	0	0.00%	42,934	92