일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,150	15	+ 0.70%	21,301	46
02.20	2,135	25	+ 1.19%	18,684	40
02.19	2,110	55	+ 2.68%	33,549	70
02.16	2,055	79	+ 4.00%	39,067	79
02.15	1,976	10	- 0.50%	68,180	136
02.14	1,986	24	+ 1.22%	46,253	91
02.13	1,962	15	- 0.76%	77,358	152
02.08	1,977	17	+ 0.87%	10,340	20
02.07	1,960	19	- 0.96%	13,742	27
02.06	1,979	0	0.00%	18,557	37