일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,943	32	- 1.62%	36,841	72
01.16	1,975	12	- 0.60%	22,846	45
01.15	1,987	38	- 1.88%	39,922	80
01.12	2,025	30	- 1.46%	42,252	85
01.11	2,055	30	+ 1.48%	30,581	62
01.10	2,025	50	- 2.41%	36,688	75
01.09	2,075	20	- 0.96%	11,366	24
01.08	2,095	40	- 1.87%	18,070	38
01.05	2,135	15	+ 0.71%	13,856	30
01.04	2,120	0	0.00%	10,713	23