| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 11,380 | 40 | + 0.35% | 426,328 | 4,809 |
| 01.09 | 11,340 | 40 | + 0.35% | 408,187 | 4,663 |
| 01.08 | 11,300 | 280 | - 2.42% | 553,279 | 6,329 |
| 01.05 | 11,580 | 180 | - 1.53% | 349,175 | 4,079 |
| 01.04 | 11,760 | 240 | + 2.08% | 860,019 | 9,990 |
| 01.03 | 11,520 | 110 | - 0.95% | 707,486 | 8,001 |
| 01.02 | 11,630 | 180 | + 1.57% | 638,071 | 7,374 |
| 12.28 | 11,450 | 50 | + 0.44% | 616,200 | 6,970 |
| 12.27 | 11,400 | 310 | + 2.80% | 1,195,159 | 13,546 |
| 12.26 | 11,090 | 340 | + 3.16% | 866,957 | 9,496 |