일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	10,100	150	- 1.46%	851,897	8,616
12.14	10,250	510	- 4.74%	2,072,965	21,864
12.13	10,760	1,250	+ 13.14%	8,923,127	95,949
12.12	9,510	400	+ 4.39%	592,799	5,648
12.11	9,110	220	- 2.36%	468,462	4,263
12.08	9,330	300	+ 3.32%	338,485	3,150
12.07	9,030	80	- 0.88%	229,930	2,073
12.06	9,110	240	- 2.57%	730,260	6,664
12.05	9,350	510	- 5.17%	616,418	5,849
12.04	9,860	40	- 0.40%	422,759	4,187