| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 60,300 | 1,800 | - 2.90% | 999,800 | 60,669 |
| 04.27 | 62,100 | 300 | + 0.49% | 2,059,164 | 126,917 |
| 04.24 | 61,800 | 6,800 | + 12.36% | 4,952,323 | 298,701 |
| 04.23 | 55,000 | 2,200 | - 3.85% | 1,256,503 | 69,086 |
| 04.22 | 57,200 | 100 | + 0.18% | 961,590 | 53,967 |
| 04.21 | 57,100 | 1,700 | + 3.07% | 1,037,913 | 58,629 |
| 04.20 | 55,400 | 900 | - 1.60% | 857,458 | 47,851 |
| 04.17 | 56,300 | 1,100 | - 1.92% | 665,000 | 37,575 |
| 04.16 | 57,400 | 200 | - 0.35% | 1,218,378 | 69,463 |
| 04.15 | 57,600 | 3,400 | + 6.27% | 4,336,640 | 251,405 |