| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 36,100 | 2,400 | - 6.23% | 1,586,027 | 56,549 |
| 04.15 | 38,500 | 100 | - 0.26% | 1,062,276 | 40,017 |
| 04.12 | 38,600 | 100 | - 0.26% | 1,326,218 | 50,444 |
| 04.11 | 38,700 | 4,900 | + 14.50% | 2,596,628 | 96,317 |
| 04.09 | 33,800 | 550 | + 1.65% | 872,651 | 29,760 |
| 04.08 | 33,250 | 1,850 | - 5.27% | 1,012,579 | 34,359 |
| 04.05 | 35,100 | 50 | + 0.14% | 1,827,290 | 65,076 |
| 04.04 | 35,050 | 2,200 | + 6.70% | 1,702,929 | 59,492 |
| 04.03 | 32,850 | 850 | + 2.66% | 1,291,794 | 41,490 |
| 04.02 | 32,000 | 1,200 | - 3.61% | 1,239,146 | 39,958 |