| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 33,250 | 1,850 | - 5.27% | 1,012,579 | 34,359 |
| 04.05 | 35,100 | 50 | + 0.14% | 1,827,290 | 65,076 |
| 04.04 | 35,050 | 2,200 | + 6.70% | 1,702,929 | 59,492 |
| 04.03 | 32,850 | 850 | + 2.66% | 1,291,794 | 41,490 |
| 04.02 | 32,000 | 1,200 | - 3.61% | 1,239,146 | 39,958 |
| 04.01 | 33,200 | 1,400 | - 4.05% | 1,527,334 | 50,522 |
| 03.29 | 34,600 | 750 | - 2.12% | 1,176,687 | 40,909 |
| 03.28 | 35,350 | 150 | + 0.43% | 1,128,875 | 39,774 |
| 03.27 | 35,200 | 2,200 | + 6.67% | 2,239,574 | 78,330 |
| 03.26 | 33,000 | 2,000 | + 6.45% | 1,266,241 | 41,149 |