일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 30,300 | 0 | 0.00% | 919,778 | 28,135 |
03.15 | 30,300 | 1,300 | + 4.48% | 1,222,318 | 35,672 |
03.14 | 29,000 | 850 | + 3.02% | 918,845 | 26,176 |
03.13 | 28,150 | 1,300 | + 4.84% | 2,081,522 | 58,083 |
03.12 | 26,850 | 2,950 | + 12.34% | 3,340,481 | 89,936 |
03.11 | 23,900 | 100 | - 0.42% | 974,034 | 22,465 |
03.08 | 24,000 | 50 | + 0.21% | 704,271 | 17,041 |
03.07 | 23,950 | 450 | + 1.92% | 822,985 | 19,661 |
03.06 | 23,500 | 1,550 | + 7.06% | 804,879 | 18,344 |
03.05 | 21,950 | 250 | + 1.15% | 448,833 | 9,653 |