일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	23,900	100	- 0.42%	974,034	22,465
03.08	24,000	50	+ 0.21%	704,271	17,041
03.07	23,950	450	+ 1.92%	822,985	19,661
03.06	23,500	1,550	+ 7.06%	804,879	18,344
03.05	21,950	250	+ 1.15%	448,833	9,653
03.04	21,700	1,150	+ 5.60%	792,987	17,211
02.29	20,550	200	- 0.96%	269,208	5,608
02.28	20,750	600	- 2.81%	392,817	8,245
02.27	21,350	600	+ 2.89%	758,410	15,825
02.26	20,750	450	- 2.12%	564,411	11,733