일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	18,200	510	- 2.73%	1,680,977	31,216
02.15	18,710	190	- 1.01%	1,019,111	19,249
02.14	18,900	210	+ 1.12%	2,403,033	44,926
02.13	18,690	1,290	+ 7.41%	5,837,123	111,318
02.08	17,400	2,030	+ 13.21%	2,918,902	48,379
02.07	15,370	220	- 1.41%	686,592	10,507
02.06	15,590	150	+ 0.97%	834,841	13,037
02.05	15,440	90	+ 0.59%	803,802	12,402
02.02	15,350	60	+ 0.39%	1,155,278	18,089
02.01	15,290	640	- 4.02%	1,985,602	30,213