| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 15,930 | 550 | - 3.34% | 908,227 | 14,480 |
| 01.30 | 16,480 | 440 | + 2.74% | 1,099,012 | 17,924 |
| 01.29 | 16,040 | 260 | + 1.65% | 1,351,716 | 21,700 |
| 01.26 | 15,780 | 250 | - 1.56% | 1,280,018 | 20,097 |
| 01.25 | 16,030 | 240 | - 1.48% | 2,452,251 | 40,428 |
| 01.24 | 16,270 | 1,070 | + 7.04% | 3,781,186 | 60,023 |
| 01.23 | 15,200 | 800 | - 5.00% | 2,718,633 | 41,525 |
| 01.22 | 16,000 | 1,400 | + 9.59% | 5,915,830 | 92,317 |
| 01.19 | 14,600 | 1,780 | + 13.89% | 6,922,119 | 97,674 |
| 01.18 | 12,820 | 590 | + 4.82% | 1,293,221 | 16,379 |