일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	12,230	240	- 1.93%	965,224	11,923
01.16	12,470	770	+ 6.58%	2,754,023	34,061
01.15	11,700	480	+ 4.28%	727,518	8,383
01.12	11,220	80	- 0.71%	395,419	4,463
01.11	11,300	80	- 0.70%	456,758	5,165
01.10	11,380	40	+ 0.35%	426,328	4,809
01.09	11,340	40	+ 0.35%	408,187	4,663
01.08	11,300	280	- 2.42%	553,279	6,329
01.05	11,580	180	- 1.53%	349,175	4,079
01.04	11,760	240	+ 2.08%	860,019	9,990