일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,680	90	+ 1.61%	65,889	368
01.02	5,590	70	+ 1.27%	40,926	226
12.28	5,520	40	+ 0.73%	60,080	327
12.27	5,480	250	+ 4.78%	75,028	407
12.26	5,230	120	- 2.24%	30,269	159
12.22	5,350	110	- 2.02%	50,980	275
12.21	5,460	50	+ 0.92%	110,511	610
12.20	5,410	0	0.00%	32,076	174
12.19	5,410	30	- 0.55%	49,560	268
12.18	5,440	180	+ 3.42%	83,858	447