일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,260	110	+ 2.14%	112,046	600
12.14	5,150	80	+ 1.58%	38,923	200
12.13	5,070	0	0.00%	32,620	165
12.12	5,070	70	- 1.36%	40,855	207
12.11	5,140	0	0.00%	31,104	161
12.08	5,140	30	+ 0.59%	42,033	214
12.07	5,110	150	- 2.85%	41,399	214
12.06	5,260	100	+ 1.94%	84,865	451
12.05	5,160	150	+ 2.99%	78,687	400
12.04	5,010	90	- 1.77%	72,736	364