일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,550	55	- 1.53%	37,075	131
04.15	3,605	170	- 4.50%	128,241	456
04.12	3,775	5	- 0.13%	54,915	207
04.11	3,780	125	- 3.20%	54,145	206
04.09	3,905	135	- 3.34%	107,116	420
04.08	4,040	180	- 4.27%	93,340	382
04.05	4,220	135	- 3.10%	55,934	237
04.04	4,355	5	+ 0.12%	28,445	124
04.03	4,350	95	- 2.14%	54,204	235
04.02	4,445	10	- 0.22%	50,385	222