일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,455	75	+ 1.71%	59,412	264
03.29	4,380	200	- 4.37%	94,367	418
03.28	4,580	130	+ 2.92%	128,917	589
03.27	4,450	10	- 0.22%	60,070	268
03.26	4,460	50	- 1.11%	56,323	253
03.25	4,510	60	- 1.31%	44,409	202
03.22	4,570	50	+ 1.11%	49,038	220
03.21	4,520	55	+ 1.23%	112,025	501
03.20	4,465	185	+ 4.32%	89,847	401
03.19	4,280	50	- 1.16%	96,388	416