일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,330	20	- 0.46%	64,370	286
03.15	4,350	165	- 3.65%	52,347	229
03.14	4,515	20	+ 0.45%	74,673	328
03.13	4,495	50	- 1.10%	54,691	246
03.12	4,545	85	+ 1.91%	66,289	301
03.11	4,460	20	+ 0.45%	196,721	904
03.08	4,440	220	+ 5.21%	92,375	405
03.07	4,220	265	- 5.91%	91,999	396
03.06	4,485	90	- 1.97%	82,254	365
03.05	4,575	285	+ 6.64%	209,804	953