일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,290	175	+ 4.25%	109,127	474
02.29	4,115	70	- 1.67%	34,185	142
02.28	4,185	10	+ 0.24%	26,700	112
02.27	4,175	95	- 2.23%	46,247	193
02.26	4,270	60	- 1.39%	32,509	139
02.23	4,330	70	- 1.59%	24,246	105
02.22	4,400	75	- 1.68%	27,415	121
02.21	4,475	65	+ 1.47%	46,439	208
02.20	4,410	10	+ 0.23%	24,431	107
02.19	4,400	5	- 0.11%	27,271	120