일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	4,405	150	+ 3.53%	61,017	267
02.15	4,255	30	- 0.70%	36,585	156
02.14	4,285	20	+ 0.47%	34,900	148
02.13	4,265	85	+ 2.03%	33,724	144
02.08	4,180	20	- 0.48%	29,113	123
02.07	4,200	95	+ 2.31%	30,443	126
02.06	4,105	120	- 2.84%	71,664	295
02.05	4,225	95	- 2.20%	47,706	203
02.02	4,320	180	+ 4.35%	65,800	281
02.01	4,140	45	- 1.08%	53,994	224