일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	4,185	95	- 2.22%	55,012	231
01.30	4,280	50	- 1.16%	42,293	183
01.29	4,330	110	- 2.48%	59,202	258
01.26	4,440	65	+ 1.49%	41,720	186
01.25	4,375	305	- 6.52%	226,011	993
01.24	4,680	100	- 2.09%	49,849	235
01.23	4,780	25	+ 0.53%	41,866	200
01.22	4,755	95	- 1.96%	40,174	192
01.19	4,850	5	+ 0.10%	37,771	183
01.18	4,845	120	+ 2.54%	50,399	244