| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,725 | 270 | - 5.41% | 78,732 | 378 |
| 01.16 | 4,995 | 5 | - 0.10% | 45,191 | 225 |
| 01.15 | 5,000 | 110 | - 2.15% | 37,473 | 188 |
| 01.12 | 5,110 | 110 | - 2.11% | 68,538 | 352 |
| 01.11 | 5,220 | 110 | + 2.15% | 73,858 | 387 |
| 01.10 | 5,110 | 230 | - 4.31% | 131,768 | 681 |
| 01.09 | 5,340 | 40 | + 0.76% | 53,730 | 284 |
| 01.08 | 5,300 | 120 | - 2.21% | 57,554 | 304 |
| 01.05 | 5,420 | 20 | + 0.37% | 38,226 | 207 |
| 01.04 | 5,400 | 280 | - 4.93% | 69,981 | 382 |