일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 12,000 | 150 | - 1.24% | 135,378 | 1,619 |
12.15 | 12,150 | 310 | + 2.62% | 321,823 | 3,861 |
12.14 | 11,840 | 170 | - 1.42% | 366,403 | 4,352 |
12.13 | 12,010 | 280 | + 2.39% | 707,102 | 8,535 |
12.12 | 11,730 | 420 | + 3.71% | 304,929 | 3,541 |
12.11 | 11,310 | 110 | + 0.98% | 110,763 | 1,248 |
12.08 | 11,200 | 40 | - 0.36% | 188,093 | 2,130 |
12.07 | 11,240 | 320 | + 2.93% | 763,019 | 8,746 |
12.06 | 10,920 | 120 | - 1.09% | 97,659 | 1,070 |
12.05 | 11,040 | 330 | - 2.90% | 183,150 | 2,051 |