일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	11,320	140	+ 1.25%	267,672	3,028
04.30	11,180	60	+ 0.54%	170,301	1,902
04.29	11,120	280	+ 2.58%	111,041	1,214
04.26	10,840	20	+ 0.19%	89,772	967
04.25	10,820	50	+ 0.46%	114,618	1,240
04.24	10,770	20	+ 0.19%	61,613	663
04.23	10,750	100	- 0.92%	74,180	800
04.22	10,850	110	+ 1.02%	69,589	754
04.19	10,740	250	- 2.28%	138,120	1,482
04.18	10,990	470	+ 4.47%	187,683	2,051