일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	10,520	30	- 0.28%	77,235	819
04.16	10,550	250	- 2.32%	152,207	1,609
04.15	10,800	290	- 2.62%	149,531	1,614
04.12	11,090	120	- 1.07%	124,141	1,387
04.11	11,210	220	+ 2.00%	137,462	1,515
04.09	10,990	110	+ 1.01%	95,990	1,057
04.08	10,880	180	- 1.63%	179,162	1,950
04.05	11,060	90	- 0.81%	93,278	1,031
04.04	11,150	30	- 0.27%	118,999	1,320
04.03	11,180	210	- 1.84%	112,345	1,260