일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	11,390	150	- 1.30%	155,677	1,771
04.01	11,540	480	+ 4.34%	481,574	5,516
03.29	11,060	170	- 1.51%	167,305	1,863
03.28	11,230	340	+ 3.12%	362,036	4,043
03.27	10,890	10	+ 0.09%	131,575	1,429
03.26	10,880	90	+ 0.83%	154,819	1,675
03.25	10,790	50	- 0.46%	115,950	1,246
03.22	10,840	140	+ 1.31%	218,702	2,384
03.21	10,700	0	0.00%	123,619	1,327
03.20	10,700	50	+ 0.47%	74,430	794