일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	10,650	60	- 0.56%	79,867	854
03.18	10,710	20	+ 0.19%	65,942	705
03.15	10,690	160	- 1.48%	137,309	1,468
03.14	10,850	50	- 0.46%	139,072	1,515
03.13	10,900	40	+ 0.37%	102,047	1,115
03.12	10,860	0	0.00%	128,903	1,409
03.11	10,860	90	+ 0.84%	101,079	1,095
03.08	10,770	130	+ 1.22%	174,316	1,884
03.07	10,640	10	- 0.09%	142,417	1,523
03.06	10,650	70	- 0.65%	124,381	1,330