일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,720	30	+ 0.28%	167,604	1,800
03.04	10,690	440	- 3.95%	378,845	4,089
02.29	11,130	20	+ 0.18%	140,867	1,566
02.28	11,110	90	+ 0.82%	106,917	1,190
02.27	11,020	110	- 0.99%	92,134	1,018
02.26	11,130	110	- 0.98%	102,374	1,144
02.23	11,240	80	+ 0.72%	107,963	1,203
02.22	11,160	260	- 2.28%	356,994	4,012
02.21	11,420	130	- 1.13%	160,770	1,843
02.20	11,550	10	+ 0.09%	139,948	1,616