| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 13,490 | 780 | + 6.14% | 954,945 | 12,731 |
| 01.17 | 12,710 | 100 | - 0.78% | 289,899 | 3,739 |
| 01.16 | 12,810 | 0 | 0.00% | 142,161 | 1,827 |
| 01.15 | 12,810 | 140 | - 1.08% | 334,823 | 4,308 |
| 01.12 | 12,950 | 40 | + 0.31% | 180,121 | 2,326 |
| 01.11 | 12,910 | 120 | - 0.92% | 245,695 | 3,182 |
| 01.10 | 13,030 | 40 | - 0.31% | 322,852 | 4,194 |
| 01.09 | 13,070 | 850 | + 6.96% | 815,771 | 10,471 |
| 01.08 | 12,220 | 210 | - 1.69% | 287,346 | 3,547 |
| 01.05 | 12,430 | 650 | + 5.52% | 671,925 | 8,277 |