일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	16,350	350	- 2.10%	119,394	1,962
06.07	16,700	900	+ 5.70%	293,609	4,807
06.05	15,800	420	- 2.59%	381,201	6,213
06.04	16,220	30	- 0.19%	351,731	5,693
06.03	16,250	2,330	+ 16.74%	854,245	13,392
05.31	13,920	90	+ 0.65%	103,595	1,426
05.30	13,830	270	- 1.92%	111,250	1,544
05.29	14,100	500	- 3.43%	155,708	2,238
05.28	14,600	70	- 0.48%	93,445	1,367
05.27	14,670	10	+ 0.07%	140,472	2,036