일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	11,880	100	+ 0.85%	359,338	4,266
01.02	11,780	1,000	+ 9.28%	389,665	4,460
12.28	10,780	140	- 1.28%	80,536	868
12.27	10,920	150	+ 1.39%	90,788	989
12.26	10,770	100	- 0.92%	88,301	950
12.22	10,870	210	- 1.90%	99,270	1,102
12.21	11,080	210	- 1.86%	146,614	1,625
12.20	11,290	170	+ 1.53%	121,904	1,368
12.19	11,120	280	- 2.46%	166,177	1,866
12.18	11,400	170	+ 1.51%	100,655	1,136