일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	11,230	70	- 0.62%	145,005	1,655
12.14	11,300	0	0.00%	137,152	1,565
12.13	11,300	200	- 1.74%	102,164	1,159
12.12	11,500	50	+ 0.44%	89,904	1,033
12.11	11,450	210	+ 1.87%	90,542	1,025
12.08	11,240	240	+ 2.18%	166,923	1,884
12.07	11,000	140	- 1.26%	159,657	1,757
12.06	11,140	290	- 2.54%	215,212	2,398
12.05	11,430	360	- 3.05%	872,499	10,164
12.04	11,790	200	+ 1.73%	170,914	1,990