일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	15,330	280	- 1.79%	143,699	2,216
05.09	15,610	470	- 2.92%	271,982	4,292
05.08	16,080	550	- 3.31%	219,652	3,547
05.07	16,630	630	+ 3.94%	366,868	6,049
05.03	16,000	270	+ 1.72%	1,249,936	20,757
05.02	15,730	670	+ 4.45%	363,614	5,688
04.30	15,060	10	+ 0.07%	149,034	2,229
04.29	15,050	370	- 2.40%	151,698	2,298
04.26	15,420	540	+ 3.63%	245,722	3,753
04.25	14,880	250	- 1.65%	148,773	2,241