일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	18,550	1,850	+ 11.08%	3,310,452	59,812
03.25	16,700	680	- 3.91%	376,815	6,412
03.22	17,380	80	+ 0.46%	353,859	6,053
03.21	17,300	330	- 1.87%	619,106	10,829
03.20	17,630	160	+ 0.92%	1,856,719	33,142
03.19	17,470	120	+ 0.69%	719,944	12,331
03.18	17,350	440	+ 2.60%	924,560	15,846
03.15	16,910	1,260	+ 8.05%	7,732,230	134,840
03.14	15,650	90	- 0.57%	271,754	4,203
03.13	15,740	420	- 2.60%	405,282	6,438