일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	16,450	1,340	+ 8.87%	1,196,011	19,021
02.29	15,110	1,000	- 6.21%	921,131	14,125
02.28	16,110	1,230	- 7.09%	1,082,793	17,738
02.27	17,340	1,040	+ 6.38%	3,140,330	54,269
02.26	16,300	80	+ 0.49%	1,077,507	17,836
02.23	16,220	50	+ 0.31%	1,257,762	20,251
02.22	16,170	350	+ 2.21%	1,078,728	17,152
02.21	15,820	1,920	- 10.82%	2,096,386	33,849
02.20	17,740	510	- 2.80%	597,469	10,580
02.19	18,250	390	+ 2.18%	792,493	14,025