일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	17,860	430	- 2.35%	1,210,470	21,711
02.15	18,290	30	+ 0.16%	3,617,782	69,288
02.14	18,260	1,510	+ 9.02%	2,485,207	43,649
02.13	16,750	710	+ 4.43%	1,942,644	32,239
02.08	16,040	190	+ 1.20%	1,321,388	21,422
02.07	15,850	420	+ 2.72%	1,314,518	20,816
02.06	15,430	150	- 0.96%	1,653,621	25,385
02.05	15,580	2,470	- 13.68%	2,874,751	47,013
02.02	18,050	510	+ 2.91%	1,520,309	27,639
02.01	17,540	1,300	- 6.90%	2,197,122	39,017