일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 10,670 | 450 | - 4.05% | 151,637 | 1,635 |
01.16 | 11,120 | 30 | + 0.27% | 107,105 | 1,194 |
01.15 | 11,090 | 160 | - 1.42% | 83,682 | 935 |
01.12 | 11,250 | 360 | - 3.10% | 134,793 | 1,541 |
01.11 | 11,610 | 100 | - 0.85% | 187,950 | 2,187 |
01.10 | 11,710 | 630 | - 5.11% | 475,014 | 5,617 |
01.09 | 12,340 | 30 | + 0.24% | 501,782 | 6,183 |
01.08 | 12,310 | 610 | + 5.21% | 545,205 | 6,598 |
01.05 | 11,700 | 150 | - 1.27% | 1,641,540 | 20,004 |
01.04 | 11,850 | 30 | - 0.25% | 198,112 | 2,331 |