일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 999 | 6 | + 0.60% | 50,529 | 50 |
10.30 | 993 | 13 | + 1.33% | 30,963 | 31 |
10.29 | 980 | 4 | + 0.41% | 28,856 | 28 |
10.28 | 976 | 11 | - 1.11% | 42,386 | 42 |
10.25 | 987 | 0 | 0.00% | 53,478 | 53 |
10.24 | 987 | 5 | - 0.50% | 37,631 | 37 |
10.23 | 992 | 7 | - 0.70% | 32,352 | 32 |
10.22 | 999 | 2 | + 0.20% | 52,682 | 52 |
10.21 | 997 | 6 | - 0.60% | 60,332 | 60 |
10.18 | 1,003 | 6 | - 0.60% | 15,543 | 16 |