일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 999 6 + 0.60% 50,529 50
10.30 993 13 + 1.33% 30,963 31
10.29 980 4 + 0.41% 28,856 28
10.28 976 11 - 1.11% 42,386 42
10.25 987 0 0.00% 53,478 53
10.24 987 5 - 0.50% 37,631 37
10.23 992 7 - 0.70% 32,352 32
10.22 999 2 + 0.20% 52,682 52
10.21 997 6 - 0.60% 60,332 60
10.18 1,003 6 - 0.60% 15,543 16