일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	975	3	- 0.31%	241,632	236
05.13	978	1	+ 0.10%	187,209	185
05.12	977	6	- 0.61%	289,395	285
05.11	983	18	- 1.80%	355,475	350
05.08	1,001	6	+ 0.60%	240,922	239
05.07	995	9	- 0.90%	316,369	316
05.06	1,004	27	- 2.62%	481,477	487
05.04	1,031	17	+ 1.68%	352,249	361
04.30	1,014	3	- 0.30%	209,718	213
04.29	1,017	7	+ 0.69%	222,233	224