일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,235	5	- 0.40%	74,643	92
01.02	1,240	20	+ 1.64%	104,955	129
12.28	1,220	6	+ 0.49%	44,789	55
12.27	1,214	1	- 0.08%	101,062	123
12.26	1,215	10	- 0.82%	210,880	258
12.22	1,225	17	+ 1.41%	194,338	237
12.21	1,208	3	- 0.25%	123,482	149
12.20	1,211	12	+ 1.00%	128,239	155
12.19	1,199	5	- 0.42%	186,937	223
12.18	1,204	15	+ 1.26%	108,630	131