일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,189	9	+ 0.76%	348,518	412
12.14	1,180	10	- 0.84%	317,966	378
12.13	1,190	10	- 0.83%	116,558	138
12.12	1,200	14	- 1.15%	88,418	106
12.11	1,214	0	0.00%	98,025	119
12.08	1,214	11	- 0.90%	88,077	107
12.07	1,225	12	- 0.97%	254,043	305
12.06	1,237	21	+ 1.73%	130,343	160
12.05	1,216	21	- 1.70%	79,086	97
12.04	1,237	1	- 0.08%	90,118	111