일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,212	22	- 1.78%	178,186	217
05.14	1,234	5	+ 0.41%	136,497	167
05.13	1,229	11	+ 0.90%	236,284	288
05.10	1,218	22	+ 1.84%	309,370	376
05.09	1,196	4	- 0.33%	4,561,880	5,865
05.08	1,200	7	+ 0.59%	158,577	190
05.07	1,193	9	- 0.75%	124,829	150
05.03	1,202	17	+ 1.44%	180,611	216
05.02	1,185	0	0.00%	114,335	135
04.30	1,185	6	- 0.50%	116,822	139