일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,204	13	- 1.07%	303,942	367
04.15	1,217	6	- 0.49%	189,935	231
04.12	1,223	21	- 1.69%	144,143	178
04.11	1,244	7	+ 0.57%	117,256	145
04.09	1,237	9	+ 0.73%	234,828	290
04.08	1,228	22	- 1.76%	268,395	334
04.05	1,250	8	+ 0.64%	245,308	302
04.04	1,242	12	+ 0.98%	157,369	194
04.03	1,230	27	- 2.15%	315,760	389
04.02	1,257	19	+ 1.54%	274,760	340