일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	787	6	+ 0.77%	91,369	72
03.31	781	19	- 2.38%	117,588	92
03.30	800	16	- 1.96%	152,403	122
03.27	816	40	+ 5.16%	215,754	174
03.26	776	5	- 0.64%	157,750	123
03.25	781	7	- 0.89%	99,718	78
03.24	788	3	+ 0.38%	100,024	79
03.23	785	26	- 3.21%	130,859	103
03.20	811	9	+ 1.12%	188,317	152
03.19	802	3	+ 0.38%	153,598	122