일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,179	5	- 0.42%	437,150	520
02.29	1,184	2	- 0.17%	471,044	558
02.28	1,186	19	- 1.58%	1,061,568	1,263
02.27	1,205	134	- 10.01%	2,677,040	3,259
02.26	1,339	42	- 3.04%	190,520	256
02.23	1,381	13	- 0.93%	290,877	400
02.22	1,394	6	- 0.43%	232,275	323
02.21	1,400	37	- 2.58%	450,689	638
02.20	1,437	7	+ 0.49%	575,863	823
02.19	1,430	34	+ 2.44%	738,913	1,053