| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,322 | 38 | - 2.79% | 301,355 | 398 |
| 01.30 | 1,360 | 8 | + 0.59% | 348,969 | 475 |
| 01.29 | 1,352 | 30 | - 2.17% | 397,035 | 540 |
| 01.26 | 1,382 | 6 | - 0.43% | 393,330 | 545 |
| 01.25 | 1,388 | 26 | + 1.91% | 1,040,330 | 1,448 |
| 01.24 | 1,362 | 11 | - 0.80% | 422,880 | 571 |
| 01.23 | 1,373 | 27 | - 1.93% | 935,083 | 1,310 |
| 01.22 | 1,400 | 10 | + 0.72% | 574,051 | 796 |
| 01.19 | 1,390 | 71 | + 5.38% | 1,921,678 | 2,683 |
| 01.18 | 1,319 | 23 | + 1.78% | 621,699 | 816 |