일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	18,830	810	- 4.12%	22,861	442
12.22	19,640	720	+ 3.81%	9,495	185
12.21	18,920	1,000	- 5.02%	27,615	521
12.20	19,920	230	- 1.14%	6,171	125
12.19	20,150	650	- 3.13%	9,116	181
12.18	20,800	850	- 3.93%	11,548	248
12.15	21,650	750	+ 3.59%	14,093	292
12.14	20,900	750	- 3.46%	12,428	260
12.13	21,650	850	- 3.78%	8,829	189
12.12	22,500	1,750	+ 8.43%	38,565	870