일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	20,750	1,650	- 7.37%	26,518	563
12.08	22,400	3,100	- 12.16%	18,716	437
12.07	25,500	1,700	+ 7.14%	38,252	992
12.06	23,800	200	+ 0.85%	14,358	339
12.05	23,600	2,300	- 8.88%	41,274	979
12.04	25,900	3,750	+ 16.93%	47,538	1,218
12.01	22,150	700	- 3.06%	22,531	498
11.30	22,850	3,260	+ 16.64%	52,072	1,210
11.29	19,590	110	- 0.56%	3,469	68
11.28	19,700	1,180	+ 6.37%	7,896	157