일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	12,530	1,370	+ 12.28%	10,433	134
05.13	11,160	1,390	- 11.08%	2,342	29
05.12	12,550	530	- 4.05%	419	5
05.11	13,080	30	+ 0.23%	394	5
05.08	13,050	0	0.00%	249	3
05.07	13,050	260	- 1.95%	619	8
05.06	13,310	240	- 1.77%	225	3
05.04	13,550	170	- 1.24%	1,146	16
04.30	13,720	130	- 0.94%	795	11
04.29	13,850	10	+ 0.07%	173	2